19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:25 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 09:30 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 09:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:40 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:50 | 14,975.00 | 14,975.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 10:05 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 10:20 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.1K |
| 10:35 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 10:40 | 14,885.00 | 14,885.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:45 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:05 | 14,845.00 | 14,845.00 | 14,835.00 | 14,835.00 | 0.0K |
| 11:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:30 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:45 | 14,890.00 | 14,930.00 | 14,890.00 | 14,925.00 | 0.1K |
| 12:15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:40 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:40 | 14,950.00 | 14,955.00 | 14,950.00 | 14,955.00 | 0.0K |
| 14:20 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 14:45 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 15:10 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 15:25 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |