19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,955.00 | 14,955.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:05 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:10 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 09:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 09:25 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.1K |
| 09:30 | 14,940.00 | 14,940.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:35 | 14,935.00 | 14,935.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:10 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 10:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 10:45 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 10:55 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 11:55 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 12:00 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.1K |
| 12:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:15 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |