19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:25 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:30 | 15,070.00 | 15,070.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:35 | 15,065.00 | 15,075.00 | 15,065.00 | 15,075.00 | 0.0K |
| 09:55 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:45 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:15 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.1K |
| 11:20 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:30 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 12:00 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 12:35 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 14:05 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 14:10 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.2K |
| 14:15 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.3K |
| 14:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.3K |
| 14:40 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.5K |
| 14:45 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 15:00 | 15,095.00 | 15,095.00 | 15,090.00 | 15,090.00 | 0.0K |
| 15:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |