19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:15 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
| 09:25 | 14,345.00 | 14,395.00 | 14,345.00 | 14,395.00 | 0.0K |
| 09:30 | 14,395.00 | 14,400.00 | 14,340.00 | 14,395.00 | 0.0K |
| 09:35 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:45 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:50 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.2K |
| 09:55 | 14,380.00 | 14,380.00 | 14,370.00 | 14,370.00 | 0.0K |
| 10:50 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 12:15 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 12:20 | 14,390.00 | 14,395.00 | 14,390.00 | 14,390.00 | 0.2K |
| 13:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:55 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:00 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 14:15 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 15:00 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:25 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |