19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:05 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 09:10 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 09:15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:30 | 14,200.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.0K |
| 09:50 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.1K |
| 10:10 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 10:15 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 10:35 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 10:40 | 14,215.00 | 14,240.00 | 14,215.00 | 14,240.00 | 9.9K |
| 11:00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 11:10 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 11:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 12:15 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 13:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 13:40 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 14:05 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 14:10 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 14:20 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 14:35 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 14:45 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 15:10 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.1K |
| 15:15 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
| 15:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |