19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,350.00 | 14,425.00 | 14,350.00 | 14,425.00 | 0.0K |
| 09:05 | 14,420.00 | 14,420.00 | 14,360.00 | 14,360.00 | 0.0K |
| 09:30 | 14,355.00 | 14,360.00 | 14,355.00 | 14,360.00 | 0.0K |
| 09:35 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:45 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 10:20 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:30 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:45 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:50 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:55 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 11:15 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 11:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 11:25 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0K |
| 12:00 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 12:35 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 13:35 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 15:10 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 15:25 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |