19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:30 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:35 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:40 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:45 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:50 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.1K |
| 10:00 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:05 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 10:10 | 14,605.00 | 14,605.00 | 14,590.00 | 14,590.00 | 0.1K |
| 10:15 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:10 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:40 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 11:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 13:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:35 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 15:05 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 15:10 | 14,525.00 | 14,525.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:25 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |