19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:05 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:30 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:35 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:45 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:50 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:55 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:25 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.1K |
| 10:30 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:35 | 15,040.00 | 15,040.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:50 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:05 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 11:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:30 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 12:40 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 13:00 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.2K |
| 13:30 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:10 | 15,045.00 | 15,055.00 | 15,045.00 | 15,055.00 | 0.1K |
| 14:20 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.5K |
| 14:50 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 15:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |