19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:15 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:30 | 14,540.00 | 14,565.00 | 14,540.00 | 14,560.00 | 0.0K |
| 09:40 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:55 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 10:00 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 10:05 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 10:10 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:20 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 10:25 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 10:30 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:35 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 10:55 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:15 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:20 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:25 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:10 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 12:35 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 13:10 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 14:00 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 14:45 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.1K |
| 14:55 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:05 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |