ASSETPLUS Global Leading Cmpny Fcs10 Act

477490
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,965.00 13,965.00 13,615.00 13,725.00 0.0K
09:05 13,730.00 13,730.00 13,725.00 13,725.00 0.0K
09:10 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:15 13,735.00 13,775.00 13,735.00 13,775.00 0.0K
09:20 13,775.00 13,775.00 13,675.00 13,675.00 0.1K
09:30 13,785.00 13,795.00 13,785.00 13,790.00 0.1K
09:35 13,790.00 13,795.00 13,790.00 13,795.00 0.0K
09:45 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:50 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:55 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
10:10 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:25 13,725.00 13,730.00 13,720.00 13,720.00 0.0K
10:45 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
11:10 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:15 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
11:25 13,720.00 13,815.00 13,720.00 13,815.00 0.1K
12:00 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
12:10 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:15 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:35 13,775.00 13,780.00 13,770.00 13,770.00 0.1K
12:45 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
12:50 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:35 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
13:40 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:00 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:25 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
14:30 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:15 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:25 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available