19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,700.00 | 13,700.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:05 | 12,550.00 | 12,550.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:20 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:30 | 12,640.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.0K |
| 09:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:45 | 12,525.00 | 12,525.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:50 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.3K |
| 10:00 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:05 | 12,505.00 | 12,555.00 | 12,505.00 | 12,555.00 | 0.0K |
| 10:15 | 12,600.00 | 12,620.00 | 12,600.00 | 12,620.00 | 0.0K |
| 10:20 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:35 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:40 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:50 | 12,330.00 | 12,380.00 | 12,330.00 | 12,380.00 | 0.0K |
| 11:00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:10 | 12,395.00 | 12,430.00 | 12,395.00 | 12,430.00 | 0.0K |
| 11:15 | 12,440.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:25 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:35 | 12,395.00 | 12,395.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:05 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:10 | 12,325.00 | 12,325.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:20 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:30 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:40 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:45 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:55 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:10 | 12,210.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:20 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:25 | 12,160.00 | 12,160.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:35 | 12,150.00 | 12,150.00 | 12,140.00 | 12,145.00 | 0.0K |
| 13:40 | 12,145.00 | 12,145.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:45 | 12,120.00 | 12,160.00 | 12,120.00 | 12,160.00 | 0.0K |
| 13:55 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 14:05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:10 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.3K |
| 14:15 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.4K |
| 14:40 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:05 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:10 | 12,115.00 | 12,115.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:15 | 12,070.00 | 12,070.00 | 12,055.00 | 12,055.00 | 0.0K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |