19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,690.00 | 12,690.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:05 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:20 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:30 | 12,755.00 | 12,760.00 | 12,740.00 | 12,760.00 | 0.0K |
| 09:35 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:55 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:00 | 12,695.00 | 12,695.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:05 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:10 | 12,755.00 | 12,755.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:20 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:35 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 0.0K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:50 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:05 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:30 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 13:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:45 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 13:50 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:05 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 14:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:15 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:35 | 12,790.00 | 12,825.00 | 12,790.00 | 12,825.00 | 0.0K |
| 14:55 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:25 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |