19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,540.00 | 12,540.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:05 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:10 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:20 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:30 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 09:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:45 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:55 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:10 | 12,410.00 | 12,460.00 | 12,410.00 | 12,460.00 | 0.0K |
| 10:20 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:25 | 12,375.00 | 12,375.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:40 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:55 | 12,535.00 | 12,535.00 | 12,525.00 | 12,525.00 | 0.0K |
| 11:15 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:20 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 11:35 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 7.4K |
| 12:00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:10 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:15 | 12,480.00 | 12,480.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:00 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:20 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 14:35 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:40 | 12,365.00 | 12,700.00 | 12,340.00 | 12,700.00 | 35.0K |
| 15:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:05 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:15 | 12,565.00 | 12,565.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 3.5K |