19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:05 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 09:15 | 13,090.00 | 13,090.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:30 | 13,065.00 | 13,080.00 | 13,065.00 | 13,075.00 | 0.0K |
| 09:35 | 13,080.00 | 13,080.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:40 | 13,035.00 | 13,035.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:10 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 10:20 | 13,045.00 | 13,045.00 | 13,020.00 | 13,020.00 | 0.1K |
| 10:25 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 10:55 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.1K |
| 11:10 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 13:00 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.1K |
| 13:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 13:45 | 13,235.00 | 13,245.00 | 13,235.00 | 13,245.00 | 0.0K |
| 13:55 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 14:05 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 14:20 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 14:55 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 1.0K |
| 15:05 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 15:25 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |