19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,815.00 | 13,815.00 | 13,280.00 | 13,380.00 | 0.1K |
| 09:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 09:10 | 13,375.00 | 13,375.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:20 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:30 | 13,380.00 | 13,390.00 | 13,380.00 | 13,390.00 | 0.0K |
| 09:35 | 13,395.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.1K |
| 10:05 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 10:10 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:25 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:40 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 11:10 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 11:15 | 13,350.00 | 13,350.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:25 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 11:30 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 11:35 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 11:40 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 12:35 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 12:55 | 13,325.00 | 13,355.00 | 13,325.00 | 13,355.00 | 0.1K |
| 14:15 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:35 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 15:05 | 13,335.00 | 13,335.00 | 13,325.00 | 13,325.00 | 0.0K |
| 15:25 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |