19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,210.00 | 13,215.00 | 13,210.00 | 13,215.00 | 0.0K |
| 09:30 | 13,250.00 | 13,265.00 | 13,250.00 | 13,260.00 | 0.0K |
| 09:40 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 09:45 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 09:50 | 13,255.00 | 13,255.00 | 13,220.00 | 13,220.00 | 0.0K |
| 10:05 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 10:20 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.0K |
| 10:30 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 11:15 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 11:55 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 12:05 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 12:10 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 12:15 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 12:20 | 13,130.00 | 13,130.00 | 13,120.00 | 13,120.00 | 0.0K |
| 12:50 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:15 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 13:40 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 13:45 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 13:50 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 14:15 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 14:25 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 14:30 | 13,170.00 | 13,170.00 | 13,165.00 | 13,165.00 | 0.0K |
| 14:45 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 15:00 | 13,180.00 | 13,180.00 | 13,170.00 | 13,170.00 | 0.0K |
| 15:25 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |