Assetwise PCL

ASW
🏛️ thailand →
6.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.25 6.30 6.25 6.30 7.7K
10:25 6.25 6.25 6.25 6.25 13.7K
11:05 6.20 6.20 6.20 6.20 0.1K
11:25 6.20 6.20 6.20 6.20 3.5K
11:30 6.20 6.20 6.15 6.15 16.5K
11:40 6.20 6.20 6.20 6.20 0.1K
11:50 6.20 6.20 6.20 6.20 0.4K
12:25 6.25 6.25 6.25 6.25 1.5K
14:30 6.20 6.20 6.20 6.20 0.1K
16:35 6.25 6.25 6.25 6.25 0.1K
17:45 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available