Assetwise PCL

ASW
🏛️ thailand →
6.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.35 6.35 6.35 6.35 1.1K
10:05 6.35 6.35 6.35 6.35 0.1K
10:30 6.35 6.35 6.35 6.35 1.0K
10:40 6.35 6.35 6.35 6.35 26.2K
10:45 6.40 6.40 6.40 6.40 22.7K
11:10 6.45 6.45 6.45 6.45 0.1K
11:50 6.40 6.40 6.40 6.40 10.0K
11:55 6.40 6.40 6.40 6.40 11.7K
14:20 6.40 6.40 6.40 6.40 0.3K
15:45 6.40 6.40 6.40 6.40 5.0K
16:25 6.45 6.45 6.45 6.45 0.5K
17:45 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available