Assurant

AIZN
🏛️ usa →
20.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 19.86 19.86 19.86 19.86 6.7K
10:51 19.86 19.86 19.86 19.86 0.2K
11:03 19.90 19.90 19.90 19.90 0.3K
11:04 19.94 19.94 19.89 19.94 1.4K
11:07 19.86 19.86 19.86 19.86 0.2K
11:34 19.86 19.86 19.86 19.86 0.7K
11:55 19.90 19.90 19.90 19.90 0.2K
12:28 19.86 19.86 19.86 19.86 1.8K
15:30 19.86 19.86 19.86 19.86 0.9K
15:31 19.84 19.84 19.84 19.84 0.9K
15:59 19.86 19.86 19.68 19.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available