Assurant

AIZN
🏛️ usa →
20.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.56 19.56 19.56 19.56 1.5K
11:02 19.65 19.65 19.65 19.65 0.6K
11:16 19.65 19.65 19.65 19.65 1.2K
11:41 19.60 19.60 19.60 19.60 0.4K
11:43 19.61 19.65 19.61 19.65 1.6K
12:25 19.68 19.68 19.68 19.68 0.4K
14:17 19.70 19.70 19.70 19.70 0.2K
15:00 19.65 19.65 19.65 19.65 0.8K
15:20 19.62 19.62 19.62 19.62 0.8K
15:59 19.59 19.64 19.59 19.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available