Assurant

AIZN
🏛️ usa →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 20.30 20.30 20.30 20.30 0.2K
10:23 20.71 20.71 20.71 20.71 0.4K
10:32 20.32 20.32 20.28 20.28 3.1K
10:35 20.26 20.26 20.26 20.26 0.1K
10:50 20.46 20.46 20.46 20.45 0.2K
11:27 20.31 20.42 20.31 20.42 1.3K
12:44 20.17 20.17 20.17 20.17 0.7K
13:20 20.17 20.17 20.17 20.17 0.4K
14:09 20.25 20.25 20.25 20.25 0.7K
14:26 20.33 20.33 20.33 20.33 0.2K
14:29 20.34 20.34 20.34 20.34 0.2K
14:39 20.35 20.35 20.35 20.35 0.9K
14:41 20.45 20.45 20.45 20.45 0.1K
14:47 20.28 20.35 20.28 20.35 1.1K
14:48 20.35 20.35 20.35 20.35 1.2K
15:17 20.25 20.25 20.25 20.25 0.4K
15:23 20.35 20.35 20.35 20.35 2.1K
15:28 20.35 20.35 20.35 20.35 0.6K
15:36 20.35 20.35 20.35 20.35 0.1K
15:38 20.25 20.25 20.25 20.25 0.3K
15:46 20.34 20.34 20.34 20.34 0.1K
15:49 20.35 20.35 20.35 20.35 0.4K
15:59 20.35 20.43 20.35 20.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available