Assurant

AIZN
🏛️ usa →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 20.45 20.45 20.45 20.45 1.2K
11:05 20.48 20.48 20.48 20.48 0.3K
11:19 20.47 20.47 20.47 20.47 0.8K
11:32 20.45 20.45 20.45 20.45 0.1K
11:44 20.51 20.51 20.51 20.51 1.5K
12:33 20.51 20.51 20.51 20.51 0.4K
12:37 20.57 20.57 20.57 20.57 0.6K
13:45 20.56 20.56 20.56 20.56 0.5K
14:03 20.50 20.56 20.50 20.56 0.6K
14:04 20.51 20.51 20.51 20.51 0.1K
14:25 20.57 20.57 20.57 20.57 1.7K
15:07 20.57 20.57 20.57 20.57 0.3K
15:09 20.54 20.54 20.54 20.54 0.2K
15:24 20.56 20.56 20.55 20.55 0.4K
15:27 20.53 20.53 20.53 20.53 0.3K
15:47 20.54 20.54 20.54 20.54 0.5K
15:59 20.53 20.57 20.53 20.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available