Assurant

AIZN
🏛️ usa →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 20.83 20.83 20.83 20.83 1.2K
09:48 20.85 20.85 20.85 20.85 1.1K
10:01 20.69 20.69 20.69 20.69 0.2K
10:16 20.78 20.78 20.78 20.78 2.4K
11:03 20.88 20.88 20.88 20.88 0.3K
11:17 20.88 20.88 20.88 20.88 0.6K
11:18 20.84 20.84 20.84 20.84 0.2K
11:26 20.88 20.88 20.88 20.88 0.1K
11:29 20.79 20.79 20.79 20.79 0.2K
11:54 20.79 20.81 20.79 20.81 0.7K
12:20 20.83 20.83 20.83 20.83 0.2K
12:28 20.81 20.81 20.81 20.81 0.4K
13:08 20.79 20.79 20.79 20.79 0.2K
13:47 20.79 20.79 20.79 20.79 0.1K
14:05 20.75 20.75 20.74 20.74 0.8K
14:21 20.78 20.78 20.78 20.78 0.4K
14:59 20.79 20.79 20.79 20.79 0.1K
15:03 20.83 20.83 20.83 20.83 0.2K
15:30 20.83 20.83 20.83 20.83 0.2K
15:33 20.77 20.77 20.77 20.77 0.1K
15:38 20.77 20.77 20.77 20.77 2.4K
15:59 20.76 20.85 20.76 20.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available