Assurant

AIZN
🏛️ usa →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 20.76 20.76 20.76 20.76 1.3K
11:54 20.79 20.79 20.79 20.79 1.1K
12:26 20.76 20.76 20.76 20.76 0.5K
13:34 20.71 20.71 20.71 20.71 0.1K
13:37 20.72 20.72 20.72 20.72 0.8K
14:29 20.79 20.79 20.79 20.79 0.5K
15:21 20.84 20.84 20.84 20.84 1.0K
15:54 20.67 20.67 20.67 20.67 0.4K
15:59 20.68 20.68 20.67 20.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available