Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astaka Holdings
ASTA
🏛️
singapore
→
0.05
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.48
2015-02-24
Historical Low
0.06
2025-08-20
Volume Extremes
Volume Peak
2.2M
2015-10-15
Volume Low
-
2025-04-24
Data Statistics
Rise Proportion
30.2%
Start: 2015-01-02
Fall Proportion
38.4%
Total159Trading Days
Daily Change Extremes
Max Daily Gain
+56.86%
2015-10-09
Max Daily Loss
-44.38%
2015-05-04
Monthly Change Extremes
Max Monthly Gain
+50.23%
2015-07
Max Monthly Loss
-55.63%
2015-08
Related Stocks
Civmec Singapore
CIVM
1.1500
Envictus International Holdings Ltd
ETIK
0.3500
Renaissance United
RENA
0.0010
Avjennings
AVJ
0.4860
Raffles Medical Group Ltd
RAFG
1.0100
V2Y
V2YC
0.0070
Hong Fok Corporation Ltd
HONG
0.7900
LS 2 Holdings
LS2H
0.0800
Food Innovators Holdings
FOOI
0.2000
Frencken Group Ltd
FREN
1.5400
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Hoe Leong Corporation Ltd
HLEC
0.0020
Autagco
AUTA
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
OIO Holdings Ltd
OIOH
0.0640
LY Corporation
LYCO
0.0540
Advancer Global
ADVN
0.1300
Oceanus Group Ltd
OCGL
0.0060