Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Astaka Holdings
ASTA
🏛️
singapore
→
0.05
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.48
2015-02-24
Historical Low
0.06
2025-08-20
Volume Extremes
Volume Peak
2.2M
2015-10-15
Volume Low
-
2025-04-24
Data Statistics
Rise Proportion
30.2%
Start: 2015-01-02
Fall Proportion
38.4%
Total159Trading Days
Daily Change Extremes
Max Daily Gain
+56.86%
2015-10-09
Max Daily Loss
-44.38%
2015-05-04
Monthly Change Extremes
Max Monthly Gain
+50.23%
2015-07
Max Monthly Loss
-55.63%
2015-08
Related Stocks
Vividthree
VIVI
0.0200
China Environmental Resources Group
CERG
0.0740
Amos
AMOS
0.0680
Medinex
MEDN
0.2300
CH Offshore Ltd
CHOF
0.0170
Bromat Holdings
BROM
0.0270
Global Invest
GLNV
0.1300
Hutchison Port Holdings Trust
HPHT
0.2050
Duty Free International Ltd
DUTY
0.0850
Kencana Agri Ltd
KCAL
0.2900
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Hoe Leong Corporation Ltd
HLEC
0.0020
Autagco
AUTA
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
OIO Holdings Ltd
OIOH
0.0640
LY Corporation
LYCO
0.0540
Advancer Global
ADVN
0.1300
Oceanus Group Ltd
OCGL
0.0060