1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 60.1K |
| 09:05 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 30.9K |
| 09:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 40.2K |
| 09:15 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 76.6K |
| 09:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 09:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.9K |
| 09:30 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 10.4K |
| 09:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 4.5K |
| 09:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 12.8K |
| 09:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 33.8K |
| 09:50 | 1,095.00 | 1,130.00 | 1,095.00 | 1,125.00 | 455.2K |
| 09:55 | 1,125.00 | 1,195.00 | 1,120.00 | 1,195.00 | 1,159.3K |
| 10:00 | 1,195.00 | 1,235.00 | 1,195.00 | 1,225.00 | 549.3K |
| 10:05 | 1,220.00 | 1,225.00 | 1,185.00 | 1,185.00 | 439.4K |
| 10:10 | 1,200.00 | 1,205.00 | 1,185.00 | 1,205.00 | 204.3K |
| 10:15 | 1,205.00 | 1,240.00 | 1,205.00 | 1,225.00 | 651.5K |
| 10:20 | 1,215.00 | 1,235.00 | 1,215.00 | 1,235.00 | 236.6K |
| 10:25 | 1,235.00 | 1,300.00 | 1,230.00 | 1,300.00 | 730.5K |
| 10:30 | 1,305.00 | 1,345.00 | 1,285.00 | 1,335.00 | 598.1K |
| 10:35 | 1,330.00 | 1,340.00 | 1,310.00 | 1,340.00 | 632.5K |
| 10:40 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 451.3K |
| 10:45 | 1,335.00 | 1,335.00 | 1,310.00 | 1,320.00 | 351.3K |
| 10:50 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 151.3K |
| 10:55 | 1,300.00 | 1,315.00 | 1,290.00 | 1,300.00 | 200.3K |
| 11:00 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 91.9K |
| 11:05 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 84.5K |
| 11:10 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 102.2K |
| 11:15 | 1,300.00 | 1,315.00 | 1,295.00 | 1,295.00 | 226.3K |
| 11:20 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 16.3K |
| 11:25 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 90.2K |
| 14:00 | 1,275.00 | 1,285.00 | 1,240.00 | 1,250.00 | 523.0K |
| 14:05 | 1,250.00 | 1,260.00 | 1,245.00 | 1,260.00 | 130.8K |
| 14:10 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 42.9K |
| 14:15 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 211.1K |
| 14:20 | 1,280.00 | 1,285.00 | 1,265.00 | 1,265.00 | 96.5K |
| 14:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 131.0K |
| 14:30 | 1,270.00 | 1,270.00 | 1,250.00 | 1,255.00 | 185.4K |
| 14:35 | 1,255.00 | 1,255.00 | 1,235.00 | 1,250.00 | 97.4K |
| 14:40 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 42.8K |
| 14:45 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 30.5K |
| 14:50 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 196.1K |
| 14:55 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 37.8K |
| 15:00 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 268.8K |
| 15:05 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 126.2K |
| 15:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.3K |
| 15:15 | 1,260.00 | 1,270.00 | 1,255.00 | 1,255.00 | 104.3K |
| 15:20 | 1,260.00 | 1,275.00 | 1,255.00 | 1,275.00 | 39.0K |
| 15:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 17.2K |
| 15:30 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 87.0K |
| 15:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 53.2K |
| 15:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 95.0K |
| 15:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 79.8K |
| 16:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 237.5K |
| 16:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 22.2K |
| 16:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5.7K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |