1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,260.00 | 1,270.00 | 254.5K |
| 09:05 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 97.4K |
| 09:10 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 73.5K |
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 14.9K |
| 09:20 | 1,270.00 | 1,300.00 | 1,270.00 | 1,295.00 | 130.5K |
| 09:25 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 234.7K |
| 09:30 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 51.9K |
| 09:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 104.2K |
| 09:40 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 23.9K |
| 09:45 | 1,275.00 | 1,280.00 | 1,265.00 | 1,280.00 | 110.3K |
| 09:50 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 18.9K |
| 09:55 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 2.1K |
| 10:00 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 122.9K |
| 10:05 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 12.3K |
| 10:10 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 2.7K |
| 10:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 10.7K |
| 10:20 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 15.1K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 29.7K |
| 10:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 7.7K |
| 10:35 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 4.8K |
| 10:40 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 10.0K |
| 10:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 19.9K |
| 10:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 15.5K |
| 10:55 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 108.5K |
| 11:00 | 1,280.00 | 1,305.00 | 1,280.00 | 1,305.00 | 213.1K |
| 11:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 141.4K |
| 11:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 121.3K |
| 11:15 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 14.8K |
| 11:20 | 1,295.00 | 1,300.00 | 1,285.00 | 1,300.00 | 140.8K |
| 11:25 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 137.4K |
| 11:30 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 8.6K |
| 11:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 83.2K |
| 11:40 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 329.8K |
| 11:45 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 45.8K |
| 11:50 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 36.6K |
| 11:55 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 37.8K |
| 13:30 | 1,300.00 | 1,300.00 | 1,285.00 | 1,300.00 | 252.6K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.0K |
| 13:40 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 25.7K |
| 13:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 29.0K |
| 13:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 3.1K |
| 13:55 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 17.1K |
| 14:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 16.4K |
| 14:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 12.2K |
| 14:20 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 86.3K |
| 14:25 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 12.8K |
| 14:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 10.6K |
| 14:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 201.2K |
| 14:40 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 3.2K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 120.5K |
| 14:50 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 25.9K |
| 14:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 11.2K |
| 15:00 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 171.8K |
| 15:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:10 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 6.3K |
| 15:15 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 2.1K |
| 15:20 | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 0.2K |
| 15:25 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 2.8K |
| 15:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 23.3K |
| 15:40 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 91.0K |
| 15:45 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 40.4K |
| 16:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 262.5K |
| 16:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8.6K |
| 16:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 83.4K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |