1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,270.00 | 1,250.00 | 1,250.00 | 162.6K |
| 09:05 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 31.0K |
| 09:10 | 1,240.00 | 1,240.00 | 1,225.00 | 1,230.00 | 383.9K |
| 09:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 12.6K |
| 09:20 | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 91.3K |
| 09:25 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 19.9K |
| 09:30 | 1,220.00 | 1,230.00 | 1,215.00 | 1,215.00 | 134.1K |
| 09:35 | 1,215.00 | 1,235.00 | 1,215.00 | 1,235.00 | 14.3K |
| 09:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.0K |
| 09:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 8.6K |
| 09:50 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 71.5K |
| 09:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 34.9K |
| 10:00 | 1,220.00 | 1,230.00 | 1,200.00 | 1,205.00 | 687.4K |
| 10:05 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 213.2K |
| 10:10 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 123.0K |
| 10:15 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 21.2K |
| 10:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 4.5K |
| 10:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 21.2K |
| 10:30 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 34.3K |
| 10:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 36.2K |
| 10:40 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 212.9K |
| 10:45 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 54.3K |
| 10:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 33.7K |
| 10:55 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 62.5K |
| 11:00 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 10.9K |
| 11:05 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 13.5K |
| 11:10 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 61.6K |
| 11:15 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 232.2K |
| 11:20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 24.7K |
| 11:25 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 8.9K |
| 11:30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 22.5K |
| 11:35 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 55.3K |
| 11:40 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 32.0K |
| 11:45 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 5.6K |
| 11:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.1K |
| 11:55 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 24.9K |
| 13:30 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 30.3K |
| 13:35 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 14.9K |
| 13:40 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 53.0K |
| 13:45 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 30.4K |
| 13:50 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 83.4K |
| 13:55 | 1,180.00 | 1,185.00 | 1,170.00 | 1,170.00 | 51.8K |
| 14:00 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 19.1K |
| 14:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 8.6K |
| 14:10 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 34.2K |
| 14:15 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 223.1K |
| 14:20 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 38.4K |
| 14:25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 426.7K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 21.9K |
| 14:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 287.6K |
| 14:40 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 6.6K |
| 14:45 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 62.9K |
| 14:50 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 840.4K |
| 14:55 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 233.4K |
| 15:00 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 397.3K |
| 15:05 | 1,140.00 | 1,145.00 | 1,125.00 | 1,135.00 | 365.1K |
| 15:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 162.3K |
| 15:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 185.9K |
| 15:20 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 51.4K |
| 15:25 | 1,135.00 | 1,150.00 | 1,135.00 | 1,135.00 | 361.3K |
| 15:30 | 1,150.00 | 1,150.00 | 1,120.00 | 1,145.00 | 702.3K |
| 15:35 | 1,145.00 | 1,145.00 | 1,100.00 | 1,135.00 | 1,199.7K |
| 15:40 | 1,130.00 | 1,145.00 | 1,125.00 | 1,130.00 | 140.6K |
| 15:45 | 1,130.00 | 1,145.00 | 1,130.00 | 1,140.00 | 143.5K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 79.1K |
| 16:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 16:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 39.0K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |