1,155.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,165.00 | 1,140.00 | 1,140.00 | 109.6K |
| 09:05 | 1,160.00 | 1,160.00 | 1,135.00 | 1,140.00 | 42.8K |
| 09:10 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 14.8K |
| 09:15 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 51.6K |
| 09:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 09:25 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 74.5K |
| 09:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 12.7K |
| 09:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 14.2K |
| 09:40 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 9.7K |
| 09:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 5.0K |
| 09:50 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 18.9K |
| 09:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:00 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 4.5K |
| 10:05 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 31.7K |
| 10:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 10:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 10:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 18.0K |
| 10:25 | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.00 | 75.1K |
| 10:30 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 10.2K |
| 10:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.6K |
| 10:40 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 25.2K |
| 10:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 9.6K |
| 10:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7.2K |
| 10:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25.6K |
| 11:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 10.6K |
| 11:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 52.3K |
| 11:10 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1.7K |
| 11:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.8K |
| 11:20 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 8.9K |
| 11:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.7K |
| 11:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.2K |
| 11:40 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 17.5K |
| 11:45 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 44.7K |
| 11:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:55 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 20.5K |
| 13:30 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 100.1K |
| 13:35 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 115.8K |
| 13:40 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 91.5K |
| 13:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 60.0K |
| 13:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 13:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 14:00 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 9.4K |
| 14:05 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 9.4K |
| 14:10 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 17.7K |
| 14:15 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 0.7K |
| 14:20 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 5.0K |
| 14:25 | 1,140.00 | 1,155.00 | 1,140.00 | 1,155.00 | 80.2K |
| 14:30 | 1,155.00 | 1,155.00 | 1,145.00 | 1,155.00 | 0.8K |
| 14:35 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1.0K |
| 14:40 | 1,140.00 | 1,155.00 | 1,140.00 | 1,155.00 | 100.1K |
| 14:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:50 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 19.1K |
| 14:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 15:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.9K |
| 15:05 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 6.4K |
| 15:10 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 20.3K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 102.2K |
| 15:20 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 171.8K |
| 15:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 100.0K |
| 15:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:35 | 1,160.00 | 1,165.00 | 1,145.00 | 1,165.00 | 95.9K |
| 15:40 | 1,145.00 | 1,165.00 | 1,145.00 | 1,155.00 | 44.5K |
| 15:45 | 1,165.00 | 1,165.00 | 1,150.00 | 1,165.00 | 24.8K |
| 16:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 357.8K |
| 16:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.0K |
| 16:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |