1,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,270.00 | 1,200.00 | 1,225.00 | 218.8K |
| 09:05 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 151.6K |
| 09:10 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 397.6K |
| 09:15 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 84.9K |
| 09:20 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 332.2K |
| 09:25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 20.3K |
| 09:30 | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | 110.6K |
| 09:35 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 51.1K |
| 09:40 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 9.5K |
| 09:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 28.8K |
| 09:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 73.8K |
| 09:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 14.3K |
| 10:00 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 23.1K |
| 10:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 172.1K |
| 10:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 41.7K |
| 10:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 10:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8.6K |
| 10:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.8K |
| 10:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.9K |
| 10:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 3.1K |
| 10:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 10:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.9K |
| 10:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 5.2K |
| 10:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 14.9K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.6K |
| 11:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5.6K |
| 11:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.6K |
| 11:15 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 2.7K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 3.1K |
| 11:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 11:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5.6K |
| 11:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 11.4K |
| 11:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.3K |
| 11:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 8.6K |
| 11:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.6K |
| 11:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 11.6K |
| 13:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 8.7K |
| 13:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.8K |
| 13:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 20.6K |
| 13:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.6K |
| 13:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 31.8K |
| 13:55 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 18.3K |
| 14:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 11.7K |
| 14:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.8K |
| 14:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.6K |
| 14:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 3.3K |
| 14:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 14:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.2K |
| 14:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12.2K |
| 14:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 5.8K |
| 14:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.6K |
| 14:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 6.7K |
| 14:50 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 12.9K |
| 14:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.7K |
| 15:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.7K |
| 15:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 10.6K |
| 15:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 6.8K |
| 15:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.7K |
| 15:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.3K |
| 15:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.2K |
| 15:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 7.0K |
| 15:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 23.4K |
| 15:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 107.3K |
| 15:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 8.3K |
| 16:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 12.4K |
| 16:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 16:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 80.5K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |