1,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 2.7K |
| 09:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1.8K |
| 09:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.4K |
| 09:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 11.9K |
| 09:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 6.9K |
| 09:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 09:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.6K |
| 09:35 | 1,230.00 | 1,245.00 | 1,230.00 | 1,240.00 | 50.8K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:45 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 29.3K |
| 09:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 3.1K |
| 09:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10.3K |
| 10:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 24.0K |
| 10:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.6K |
| 10:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 40.2K |
| 10:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 10:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 11.3K |
| 10:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1.5K |
| 10:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.5K |
| 10:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 0.6K |
| 10:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 7.8K |
| 11:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 11:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 60.0K |
| 11:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 90.7K |
| 11:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 14.9K |
| 11:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 13.5K |
| 11:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 11.0K |
| 11:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 9.6K |
| 11:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 8.9K |
| 11:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 38.8K |
| 13:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 31.6K |
| 13:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 13:40 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 83.4K |
| 13:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.4K |
| 13:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.1K |
| 14:05 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 0.7K |
| 14:10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 10.4K |
| 14:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 5.1K |
| 14:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1.6K |
| 14:25 | 1,250.00 | 1,265.00 | 1,250.00 | 1,260.00 | 367.7K |
| 14:30 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 18.0K |
| 14:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 14.8K |
| 14:40 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 15.3K |
| 14:45 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 31.3K |
| 14:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.5K |
| 15:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 40.1K |
| 15:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 15.3K |
| 15:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.0K |
| 15:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.5K |
| 15:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 6.2K |
| 15:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 57.1K |
| 15:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 45.2K |
| 15:35 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 18.2K |
| 15:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 21.6K |
| 15:45 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 36.3K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 27.9K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |