1,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 7.4K |
| 09:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 5.9K |
| 09:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 22.8K |
| 09:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 10.0K |
| 09:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 8.0K |
| 09:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 15.6K |
| 09:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 09:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 6.4K |
| 09:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6.7K |
| 09:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 8.4K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.0K |
| 10:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1.8K |
| 10:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.4K |
| 10:15 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 67.6K |
| 10:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 4.5K |
| 10:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 10.8K |
| 10:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 0.9K |
| 10:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 36.1K |
| 10:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 10:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 4.7K |
| 10:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.2K |
| 11:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.1K |
| 11:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 6.6K |
| 11:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.5K |
| 11:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 8.1K |
| 11:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 11:30 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 4.6K |
| 11:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 6.8K |
| 11:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.9K |
| 11:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 10.5K |
| 11:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6.1K |
| 13:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 13:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 13:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.0K |
| 13:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 19.0K |
| 13:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.1K |
| 14:00 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1.9K |
| 14:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5.9K |
| 14:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 14:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.9K |
| 14:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6.6K |
| 14:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 20.0K |
| 14:30 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 21.8K |
| 14:35 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 12.3K |
| 14:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.8K |
| 14:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 27.5K |
| 14:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.7K |
| 14:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5.1K |
| 15:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 12.7K |
| 15:05 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1.5K |
| 15:10 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 5.0K |
| 15:15 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 4.3K |
| 15:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 5.9K |
| 15:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 19.9K |
| 15:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.5K |
| 15:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 9.2K |
| 15:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 5.0K |
| 15:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 20.8K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 22.2K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |