Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.81 6.81 6.81 6.81 2.7K
09:40 6.81 6.81 6.74 6.74 1.2K
09:50 6.86 6.86 6.86 6.86 0.1K
10:30 6.81 6.81 6.76 6.77 7.6K
11:10 6.84 6.84 6.83 6.83 0.5K
11:15 6.83 6.83 6.83 6.83 0.5K
12:05 6.88 6.89 6.88 6.89 7.3K
12:40 6.81 6.89 6.81 6.89 4.8K
13:05 6.83 6.83 6.83 6.83 0.1K
13:25 6.82 6.82 6.82 6.82 1.5K
14:35 6.81 6.81 6.81 6.81 0.4K
14:45 6.81 6.81 6.81 6.81 0.5K
15:20 6.89 6.90 6.76 6.76 8.6K
15:25 6.76 6.76 6.76 6.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available