Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.72 6.72 6.72 6.72 1.0K
10:45 6.99 6.99 6.99 6.99 0.2K
11:20 6.90 6.90 6.90 6.90 0.4K
11:45 6.85 6.85 6.85 6.85 0.7K
12:00 6.85 6.85 6.80 6.80 1.0K
12:05 6.81 6.81 6.81 6.81 0.3K
12:10 6.90 6.90 6.90 6.90 0.7K
12:15 6.91 6.91 6.91 6.91 1.1K
12:20 6.85 6.85 6.85 6.85 0.4K
12:30 6.84 6.84 6.84 6.84 10.9K
12:40 6.86 6.86 6.86 6.86 0.4K
12:55 6.84 6.86 6.84 6.86 1.5K
13:30 6.91 6.91 6.91 6.91 0.1K
14:25 7.00 7.00 7.00 7.00 1.0K
14:50 6.88 6.88 6.88 6.88 2.0K
15:40 6.86 6.86 6.86 6.86 0.1K
15:50 6.85 6.85 6.85 6.85 0.4K
15:55 6.89 6.89 6.85 6.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available