| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.8K |
| 10:20 | 7.03 | 7.03 | 6.92 | 6.91 | 1.7K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 11:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:10 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 11:15 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 11:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 12:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 13:30 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 14:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 15:05 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
13.83
2017-04-24
Historical Low
3.70
2020-03-24
Volume Extremes
Volume Peak
1.1M
2020-09-25
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
48.6%
Start: 2015-01-02
Fall Proportion
48.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+14.23%
2020-05-22
Max Daily Loss
-14.45%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+34.04%
2020-05
Max Monthly Loss
-43.03%
2020-03