Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.40 6.40 5.7K
10:15 6.75 6.75 6.75 6.75 0.4K
11:10 6.63 6.63 6.63 6.63 0.4K
11:40 6.70 6.80 6.70 6.80 0.8K
12:25 6.74 6.74 6.74 6.74 0.3K
12:35 6.76 6.76 6.76 6.76 0.4K
12:40 6.88 6.88 6.78 6.78 1.0K
12:55 6.63 6.63 6.63 6.63 0.9K
13:00 6.88 6.88 6.76 6.76 1.2K
13:10 6.64 6.76 6.64 6.76 3.9K
13:40 6.76 6.76 6.76 6.76 1.4K
14:15 6.67 6.67 6.67 6.67 0.4K
14:45 6.65 6.65 6.65 6.65 2.6K
15:25 6.87 6.87 6.87 6.87 0.2K
15:30 6.67 6.67 6.67 6.67 0.3K
15:50 6.73 6.73 6.73 6.73 1.6K
15:55 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available