Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 6.57 6.57 6.48 6.48 2.0K
12:15 6.49 6.49 6.48 6.48 1.4K
12:20 6.53 6.58 6.53 6.53 2.1K
12:25 6.48 6.48 6.48 6.48 1.1K
12:50 6.66 6.66 6.66 6.66 0.7K
15:05 6.66 6.66 6.66 6.66 1.9K
15:10 6.58 6.58 6.58 6.58 0.3K
15:15 6.58 6.58 6.58 6.58 0.1K
15:30 6.58 6.58 6.58 6.58 0.2K
15:40 6.66 6.66 6.66 6.66 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available