Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 7.14 7.14 7.14 7.14 0.4K
11:30 6.83 6.83 6.83 6.83 0.9K
12:10 7.13 7.13 7.13 7.13 1.0K
12:45 6.91 6.91 6.58 6.58 1.7K
14:20 6.87 6.87 6.87 6.87 0.2K
15:15 6.76 6.80 6.76 6.80 1.1K
15:40 6.62 6.62 6.62 6.62 0.2K
15:45 6.71 6.71 6.71 6.71 0.2K
15:50 6.80 6.80 6.80 6.80 0.3K
15:55 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available