Astra Int

PTAIY
🏛️ usa →
7.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 6.70 6.70 6.70 6.70 0.1K
10:50 6.70 6.70 6.70 6.70 0.1K
11:30 6.93 6.93 6.93 6.93 0.2K
11:50 6.67 6.67 6.67 6.67 0.2K
12:00 6.67 6.67 6.67 6.67 0.1K
12:10 6.70 6.70 6.70 6.70 0.3K
12:20 6.46 6.46 6.46 6.46 0.2K
12:35 6.93 6.93 6.93 6.93 3.5K
13:10 6.67 6.67 6.67 6.67 0.2K
13:35 6.67 6.67 6.67 6.67 0.3K
13:50 6.42 6.42 6.42 6.42 0.2K
13:55 6.67 6.67 6.67 6.67 0.4K
14:45 6.67 6.67 6.41 6.41 1.1K
15:15 6.93 6.93 6.93 6.93 0.7K
15:35 6.59 6.59 6.59 6.59 0.2K
15:45 6.59 6.59 6.59 6.59 0.0K
15:55 6.57 6.57 6.57 6.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available