Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.26 6.26 6.26 6.26 0.2K
10:05 6.41 6.41 6.41 6.41 1.1K
10:25 6.63 6.63 6.63 6.63 1.3K
11:05 6.32 6.32 6.32 6.32 0.3K
11:10 6.63 6.63 6.63 6.63 0.1K
11:35 6.57 6.57 6.57 6.57 1.6K
11:50 6.50 6.50 6.50 6.50 0.1K
12:05 6.58 6.58 6.58 6.58 0.3K
12:10 6.47 6.50 6.24 6.24 16.7K
12:25 6.26 6.26 6.26 6.26 0.5K
12:35 6.30 6.35 6.30 6.35 1.7K
12:55 6.30 6.30 6.24 6.24 1.1K
13:00 6.30 6.30 6.30 6.30 0.5K
13:10 6.35 6.35 6.35 6.35 0.7K
13:35 6.31 6.31 6.31 6.31 0.2K
13:40 6.30 6.30 6.30 6.30 0.2K
13:50 6.31 6.31 6.31 6.31 0.4K
14:15 6.38 6.38 6.30 6.30 1.3K
14:25 6.29 6.29 6.29 6.29 0.1K
14:40 6.38 6.38 6.38 6.38 0.9K
14:50 6.38 6.38 6.38 6.38 0.5K
15:05 6.26 6.38 6.22 6.38 3.0K
15:15 6.21 6.21 6.21 6.21 1.3K
15:20 6.20 6.25 5.92 6.25 13.9K
15:30 6.16 6.16 6.15 6.15 1.5K
15:35 6.15 6.15 6.15 6.15 1.2K
15:50 6.18 6.18 6.18 6.18 0.8K
15:55 6.15 6.15 6.15 6.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available