Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.00 6.00 6.00 6.00 1.4K
10:00 6.00 6.00 6.00 6.00 1.9K
10:10 5.96 5.96 5.96 5.96 2.4K
10:15 6.33 6.33 6.33 6.33 0.2K
10:25 6.03 6.03 6.03 6.03 0.4K
10:40 6.15 6.15 6.12 6.12 1.4K
10:45 6.12 6.12 6.12 6.12 0.2K
10:55 6.25 6.25 6.13 6.13 0.8K
11:20 6.01 6.03 6.01 6.03 28.7K
11:40 6.01 6.01 5.95 5.95 0.8K
11:50 5.90 5.90 5.90 5.90 0.8K
11:55 5.95 6.03 5.95 6.03 0.9K
12:05 6.15 6.15 6.15 6.15 0.4K
12:15 6.15 6.15 6.15 6.15 0.1K
12:45 6.03 6.03 6.03 6.03 0.4K
12:50 6.03 6.15 6.03 6.15 1.7K
12:55 6.03 6.03 6.03 6.03 0.3K
13:40 6.12 6.12 6.12 6.12 0.7K
13:50 5.97 5.97 5.97 5.97 0.2K
14:05 6.02 6.02 6.02 6.02 0.2K
14:35 6.02 6.02 6.02 6.02 0.5K
14:40 6.02 6.02 6.02 6.02 0.2K
14:45 6.12 6.12 6.12 6.12 0.6K
15:10 6.11 6.11 6.11 6.11 0.5K
15:15 6.01 6.02 6.01 6.02 0.6K
15:25 6.02 6.11 6.02 6.11 3.2K
15:35 6.02 6.07 6.02 6.07 2.0K
15:55 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available