Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.36 6.36 6.36 6.36 0.4K
10:05 6.37 6.37 6.37 6.37 0.8K
10:15 6.13 6.13 6.13 6.13 0.2K
10:35 6.40 6.40 6.40 6.40 0.2K
10:40 6.40 6.40 6.40 6.40 0.3K
11:25 6.16 6.16 6.16 6.16 0.8K
11:30 6.16 6.16 6.16 6.16 0.1K
12:00 6.31 6.31 6.31 6.31 0.2K
12:15 6.32 6.39 6.32 6.39 10.5K
12:55 6.16 6.31 6.16 6.31 8.8K
13:00 6.35 6.35 6.35 6.35 11.7K
13:05 6.25 6.25 6.25 6.25 0.2K
13:20 6.38 6.38 6.38 6.38 4.6K
13:35 6.33 6.35 6.20 6.35 3.5K
14:25 6.28 6.28 6.28 6.28 0.9K
14:30 6.29 6.29 6.29 6.29 0.4K
14:40 6.29 6.29 6.29 6.29 4.9K
14:45 6.29 6.29 6.29 6.29 0.4K
15:10 6.27 6.27 6.25 6.25 0.5K
15:15 6.25 6.25 6.16 6.16 10.7K
15:30 6.25 6.25 6.24 6.24 1.9K
15:55 6.10 6.10 6.10 6.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available