Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.11 6.11 0.5K
09:45 6.39 6.39 6.39 6.39 0.5K
10:50 6.17 6.17 6.16 6.16 2.4K
11:00 6.52 6.52 6.16 6.16 0.5K
11:55 6.41 6.41 6.41 6.41 0.8K
12:25 6.40 6.40 6.40 6.40 0.3K
12:30 6.20 6.20 6.20 6.20 0.5K
12:55 6.41 6.41 6.41 6.41 0.1K
13:10 6.41 6.41 6.41 6.41 0.5K
13:25 6.43 6.43 6.43 6.43 0.6K
13:35 6.43 6.43 6.43 6.43 0.1K
13:45 6.43 6.43 6.43 6.43 2.1K
13:50 6.25 6.25 6.25 6.25 1.3K
14:10 6.15 6.15 6.15 6.15 0.3K
14:15 6.21 6.42 6.21 6.42 0.7K
15:00 6.41 6.41 6.41 6.41 0.3K
15:20 6.25 6.25 6.25 6.25 0.2K
15:30 6.43 6.43 6.43 6.43 0.2K
15:40 6.44 6.44 6.44 6.44 0.3K
15:50 6.16 6.16 6.16 6.16 0.2K
15:55 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available