Astra Int

PTAIY
🏛️ usa →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.35 6.35 6.35 6.35 4.8K
09:55 6.03 6.03 6.03 6.03 0.7K
10:10 6.35 6.35 6.35 6.35 0.5K
10:35 6.43 6.43 6.43 6.43 1.3K
10:40 6.36 6.36 6.36 6.36 0.7K
10:45 6.75 6.75 6.75 6.75 1.1K
11:10 6.40 6.40 6.40 6.40 0.9K
11:50 6.56 6.56 6.34 6.34 0.4K
12:15 6.69 6.69 6.69 6.69 0.4K
12:45 6.41 6.41 6.41 6.41 0.9K
12:55 6.41 6.55 6.41 6.55 1.0K
13:00 6.55 6.55 6.55 6.55 0.4K
13:05 6.65 6.65 6.65 6.65 3.2K
13:10 6.33 6.33 6.33 6.33 0.5K
13:25 6.55 6.55 6.26 6.26 0.9K
13:35 6.36 6.36 6.36 6.36 1.2K
13:40 6.36 6.36 6.36 6.36 0.2K
14:05 6.39 6.39 6.39 6.39 1.0K
14:20 6.31 6.31 6.31 6.31 2.2K
14:25 6.27 6.57 6.27 6.57 0.9K
14:40 6.36 6.47 6.28 6.47 2.7K
15:30 6.38 6.38 6.38 6.38 0.1K
15:35 6.29 6.29 6.29 6.29 0.1K
15:40 6.44 6.44 6.44 6.44 0.7K
15:55 6.44 6.44 6.44 6.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available