Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.06 6.06 6.06 6.06 0.4K
10:00 6.12 6.12 6.12 6.12 0.1K
10:25 6.13 6.13 6.13 6.13 0.1K
10:30 6.07 6.07 6.07 6.07 1.3K
10:35 6.13 6.13 6.13 6.13 1.5K
10:40 6.08 6.33 6.08 6.12 2.3K
10:55 6.22 6.22 6.22 6.22 2.6K
11:05 5.98 5.98 5.98 5.98 2.4K
11:20 6.15 6.15 6.15 6.15 1.5K
11:25 6.13 6.13 6.13 6.13 0.6K
11:30 6.16 6.16 6.16 6.16 6.3K
11:35 6.22 6.22 6.22 6.22 0.3K
11:40 6.23 6.23 6.23 6.23 0.2K
11:45 6.21 6.21 6.21 6.21 0.1K
11:50 6.23 6.23 6.23 6.23 0.7K
12:00 6.25 6.25 6.15 6.15 0.3K
12:15 6.30 6.31 6.15 6.15 16.9K
12:40 6.15 6.15 6.09 6.09 3.0K
12:45 6.15 6.15 6.15 6.15 0.3K
13:05 6.15 6.18 6.15 6.18 2.3K
13:15 6.15 6.15 6.15 6.15 0.8K
13:20 6.15 6.15 6.15 6.15 1.4K
13:30 6.11 6.15 6.11 6.15 1.2K
13:35 6.09 6.12 6.09 6.12 3.2K
13:40 6.09 6.09 6.09 6.09 1.1K
13:45 6.19 6.19 6.19 6.19 0.4K
14:05 6.19 6.19 6.19 6.19 1.6K
14:10 6.19 6.19 6.19 6.19 0.2K
14:30 6.19 6.19 6.19 6.19 0.5K
14:35 6.19 6.19 6.19 6.19 0.2K
14:45 6.19 6.19 6.19 6.19 0.2K
14:55 6.19 6.28 6.19 6.19 7.2K
15:25 6.19 6.19 6.19 6.19 0.4K
15:40 6.20 6.20 6.20 6.20 1.6K
15:45 6.13 6.13 6.13 6.13 2.2K
15:55 6.13 6.13 6.13 6.13 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available