Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.80 5.80 0.3K
10:20 5.96 5.96 5.96 5.96 1.7K
10:30 5.84 5.84 5.74 5.74 0.6K
10:50 5.89 5.93 5.81 5.93 0.6K
11:00 6.03 6.03 6.03 6.03 7.4K
11:10 5.74 5.74 5.74 5.74 0.8K
11:20 5.89 5.89 5.89 5.89 0.9K
11:25 5.89 5.89 5.89 5.89 0.3K
12:00 5.89 5.89 5.89 5.89 0.9K
12:10 5.74 5.74 5.74 5.74 4.8K
12:35 5.94 5.94 5.94 5.94 0.4K
12:40 5.94 5.94 5.94 5.94 1.5K
12:50 5.94 5.94 5.94 5.94 0.3K
13:10 6.03 6.03 6.03 6.03 17.7K
13:25 6.00 6.00 5.94 5.94 2.2K
13:30 5.98 5.98 5.98 5.98 0.5K
13:40 5.90 5.90 5.90 5.90 0.2K
13:55 5.94 5.94 5.94 5.94 0.2K
14:00 5.98 5.98 5.98 5.98 5.0K
14:35 5.98 5.98 5.89 5.89 4.4K
14:40 5.90 5.90 5.90 5.90 0.1K
14:55 5.90 5.98 5.81 5.81 0.6K
15:05 5.98 5.98 5.98 5.98 14.6K
15:15 5.94 5.94 5.94 5.94 0.4K
15:25 5.90 5.98 5.90 5.98 1.0K
15:35 5.89 5.89 5.88 5.88 0.6K
15:50 5.86 5.86 5.86 5.86 5.2K
15:55 5.85 5.85 5.85 5.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available