| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.87 | 5.94 | 5.87 | 5.94 | 1.2K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 1.5K |
| 11:05 | 5.99 | 5.99 | 5.99 | 5.99 | 125.7K |
| 11:20 | 5.97 | 5.97 | 5.97 | 5.96 | 0.2K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 3.7K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 12:05 | 5.88 | 5.88 | 5.82 | 5.82 | 0.8K |
| 12:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 12:20 | 5.92 | 5.92 | 5.82 | 5.82 | 0.6K |
| 12:35 | 5.85 | 5.85 | 5.85 | 5.85 | 38.1K |
| 12:40 | 5.82 | 5.85 | 5.82 | 5.85 | 1.3K |
| 13:10 | 5.84 | 5.85 | 5.84 | 5.85 | 2.3K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 14:25 | 5.86 | 5.87 | 5.86 | 5.87 | 5.6K |
| 14:35 | 5.84 | 5.85 | 5.84 | 5.85 | 0.4K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 1.4K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 5.7K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 15:25 | 5.83 | 5.83 | 5.83 | 5.83 | 2.2K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:35 | 5.83 | 5.83 | 5.83 | 5.83 | 2.2K |