| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 09:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 11:05 | 5.93 | 6.05 | 5.93 | 6.05 | 6.7K |
| 11:10 | 5.86 | 6.10 | 5.86 | 6.10 | 2.8K |
| 11:20 | 5.97 | 5.97 | 5.97 | 5.97 | 1.8K |
| 11:45 | 6.10 | 6.10 | 6.07 | 6.10 | 5.6K |
| 11:50 | 5.87 | 5.95 | 5.87 | 5.95 | 1.6K |
| 12:00 | 5.93 | 5.93 | 5.93 | 5.93 | 67.2K |
| 12:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 12:50 | 5.99 | 5.99 | 5.88 | 5.88 | 0.9K |
| 13:05 | 5.88 | 5.88 | 5.88 | 5.88 | 2.1K |
| 13:15 | 6.04 | 6.04 | 6.04 | 6.04 | 3.2K |
| 13:40 | 5.96 | 5.96 | 5.96 | 5.96 | 2.9K |
| 13:45 | 5.98 | 6.03 | 5.98 | 6.03 | 4.5K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 1.4K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 14:15 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 14:45 | 5.89 | 6.05 | 5.89 | 6.05 | 0.4K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:40 | 5.89 | 6.00 | 5.89 | 6.00 | 0.2K |
| 15:55 | 5.89 | 6.03 | 5.89 | 6.03 | 0.5K |