Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.24 6.24 0.2K
10:00 5.99 5.99 5.99 5.99 0.1K
10:25 6.09 6.09 6.08 6.08 4.1K
10:50 6.24 6.24 6.24 6.24 0.7K
11:10 6.07 6.07 6.07 6.07 9.3K
11:20 5.96 5.96 5.96 5.96 11.5K
11:25 5.96 5.96 5.95 5.95 5.6K
11:30 6.24 6.24 6.24 6.24 3.2K
11:40 5.97 5.97 5.97 5.97 1.0K
11:45 6.20 6.20 6.19 6.20 8.8K
11:55 6.18 6.18 6.18 6.18 0.2K
12:05 6.15 6.15 6.05 6.05 1.1K
12:20 6.08 6.08 6.08 6.08 0.1K
12:35 6.10 6.10 6.10 6.10 0.5K
13:10 6.17 6.17 6.17 6.17 0.5K
14:10 6.12 6.12 6.09 6.09 52.3K
14:40 6.08 6.08 6.02 6.02 0.3K
15:10 6.17 6.17 6.17 6.17 2.6K
15:30 6.10 6.10 6.10 6.10 2.7K
15:40 6.15 6.18 6.15 6.18 4.6K
15:50 6.11 6.11 6.11 6.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available